CollectAI
close-commodities_us
2022/09/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220908 | 0 | 87.639999 | 89.830002 | 87.230003 | 89.150002 | 89.150002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20220908 | 0 | 2286.000000 | 2286.000000 | 2286.000000 | 2286.000000 | 2286.000000 | 0 | |||
| CL=F.US | Crude Oil | 20220908 | 0 | 81.910004 | 84.250000 | 81.199997 | 83.540001 | 83.540001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20220908 | 0 | 106.610001 | 108.500000 | 106.610001 | 108.320000 | 108.320000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220908 | 0 | 3980.000000 | 4011.500000 | 3942.750000 | 4005.500000 | 4005.500000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20220908 | 0 | 1718.199951 | 1718.199951 | 1705.300049 | 1708.000000 | 1708.000000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220908 | 0 | 182.800003 | 182.875000 | 181.425003 | 182.324997 | 182.324997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220908 | 0 | 91.000000 | 92.349998 | 89.125000 | 92.125000 | 92.125000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20220908 | 0 | 3.452500 | 3.557500 | 3.452500 | 3.536000 | 3.536000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20220908 | 0 | 3.561500 | 3.605700 | 3.482600 | 3.540100 | 3.540100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20220908 | 0 | 227.500000 | 227.500000 | 225.600006 | 225.850006 | 225.850006 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220908 | 0 | 902.250000 | 902.250000 | 893.000000 | 893.000000 | 893.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20220908 | 0 | 500.899994 | 514.900024 | 499.000000 | 513.400024 | 513.400024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20220908 | 0 | 144.324997 | 144.699997 | 143.774994 | 144.375000 | 144.375000 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220908 | 0 | 1720.800049 | 1729.699951 | 1704.800049 | 1710.599976 | 1710.599976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20220908 | 0 | 7.841000 | 8.064000 | 7.772000 | 7.915000 | 7.915000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220908 | 0 | 12267.750000 | 12379.500000 | 12115.750000 | 12321.750000 | 12321.750000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20220908 | 0 | 177.550003 | 177.550003 | 177.550003 | 177.550003 | 177.550003 | 0 | |||
| PA=F.US | Palladium Dec 21 | 20220908 | 0 | 2011.500000 | 2143.500000 | 2011.500000 | 2132.000000 | 2132.000000 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20220908 | 0 | 865.200012 | 865.200012 | 865.200012 | 865.200012 | 865.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20220908 | 0 | 2.305500 | 2.360100 | 2.289000 | 2.346100 | 2.346100 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220908 | 0 | 1828.500000 | 1847.800049 | 1804.500000 | 1845.699951 | 1845.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20220908 | 0 | 18.049999 | 18.240000 | 17.850000 | 17.930000 | 17.930000 | 0 | down | down | correct |
| SI=F.US | Silver | 20220908 | 0 | 18.290001 | 18.455000 | 18.235001 | 18.330000 | 18.330000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220908 | 0 | 18.280001 | 18.379999 | 18.245001 | 18.330000 | 18.330000 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220908 | 0 | 31574.000000 | 31809.000000 | 31303.000000 | 31766.000000 | 31766.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220908 | 0 | 134.031250 | 134.781250 | 133.406250 | 133.812500 | 133.812500 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20220908 | 0 | 676.750000 | 679.500000 | 666.500000 | 674.500000 | 674.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20220908 | 0 | 110.632813 | 110.875000 | 110.273438 | 110.414063 | 110.414063 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220908 | 0 | 68.690002 | 68.860001 | 68.000000 | 68.860001 | 68.860001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220908 | 0 | 439.200012 | 439.399994 | 427.799988 | 427.799988 | 427.799988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220908 | 0 | 116.156250 | 116.703125 | 115.734375 | 115.968750 | 115.968750 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20220908 | 0 | 390.750000 | 390.750000 | 390.750000 | 390.750000 | 390.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220908 | 0 | 1697.000000 | 1697.000000 | 1697.000000 | 1697.000000 | 1697.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20220908 | 0 | 1484.250000 | 1484.500000 | 1470.500000 | 1470.500000 | 1470.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220908 | 0 | 104.285156 | 104.316406 | 104.136719 | 104.160156 | 104.160156 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.